Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.03. 17:0005.03. 17:00
06.03. 17:0009.03. 17:0010.03. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.03.2026 12:09:1200,006711 750,005712 100,005513 514,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:09:1200,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:09:1200,0000,006211 750,005212 100,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:09:0200,006711 750,005712 100,005513 512,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:08:2900,006711 750,005712 100,005513 512,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:08:2800,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:08:2800,0000,006211 750,005212 100,005013 650,0013 834,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:07:0200,006711 750,005712 100,005513 514,005013 650,0013 834,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:06:5900,006711 750,005712 100,005513 514,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:06:5900,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:06:5900,0000,006211 750,005212 100,005013 650,0013 836,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:06:1900,006711 750,005712 100,005513 516,005013 650,0013 836,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:06:1500,006711 750,005712 100,005513 516,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:06:1300,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:06:1300,0000,006211 750,005212 100,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:05:3300,006711 750,005712 100,005513 512,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:05:2800,006711 750,005712 100,005513 512,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:05:2800,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:05:2800,0000,006211 750,005212 100,005013 650,0013 830,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:04:4800,006711 750,005712 100,005513 510,005013 650,0013 830,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:04:4800,006711 750,005712 100,005513 510,005013 650,0013 830,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:04:4400,006711 750,005712 100,005513 510,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:04:4300,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:04:4300,0000,006211 750,005212 100,005013 650,0013 826,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:03:1900,006711 750,005712 100,005513 506,005013 650,0013 826,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:03:1900,006711 750,005712 100,005513 506,005013 650,0013 826,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:03:1300,006711 750,005712 100,005513 506,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:03:1300,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:03:1300,0000,006211 750,005212 100,005013 650,0013 822,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:02:3500,006711 750,005712 100,005513 502,005013 650,0013 822,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:02:2900,006711 750,005712 100,005513 502,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:02:2800,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:02:2800,0000,006211 750,005212 100,005013 650,0013 818,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:01:0100,006711 750,005712 100,005513 498,005013 650,0013 818,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:00:5600,006711 750,005712 100,005513 498,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:00:5600,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:00:5600,0000,006211 750,005212 100,005013 650,0013 816,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:57:1700,006711 750,005712 100,005513 496,005013 650,0013 816,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:57:1700,006711 750,005712 100,005513 496,005013 650,0013 816,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:57:1200,006711 750,005712 100,005513 496,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:57:1200,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:57:1200,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:57:1200,0000,006211 750,005212 100,005013 650,0013 818,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:55:4700,006711 750,005712 100,005513 498,005013 650,0013 818,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:55:4100,006711 750,005712 100,005513 498,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:55:4100,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:55:4100,0000,006211 750,005212 100,005013 650,0013 820,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:52:0100,006711 750,005712 100,005513 500,005013 650,0013 820,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:51:5600,006711 750,005712 100,005513 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:51:5600,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000